일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,850	150	+ 3.19%	1,343,166	6,757
10.18	4,700	75	- 1.57%	508,172	2,340
10.17	4,775	640	+ 15.48%	5,105,383	26,660
10.16	4,135	20	+ 0.49%	43,801	182
10.15	4,115	45	+ 1.11%	24,873	102
10.14	4,070	10	- 0.25%	16,965	69
10.11	4,080	30	- 0.73%	32,425	132
10.10	4,110	140	- 3.29%	58,980	245
10.08	4,250	25	- 0.59%	21,638	92
10.07	4,275	45	+ 1.06%	20,485	88