일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,895	21	- 1.10%	219,519	420
08.22	1,916	0	0.00%	63,456	121
08.21	1,916	16	+ 0.84%	56,782	108
08.20	1,900	3	+ 0.16%	93,990	179
08.19	1,897	38	- 1.96%	133,998	257
08.16	1,935	19	- 0.97%	98,509	191
08.14	1,954	17	+ 0.88%	338,939	671
08.13	1,937	23	- 1.17%	50,344	98
08.12	1,960	2	+ 0.10%	95,637	189
08.09	1,958	62	+ 3.27%	54,004	105