일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,896	44	- 2.27%	49,304	94
08.07	1,940	21	+ 1.09%	92,959	181
08.06	1,919	106	+ 5.85%	313,148	586
08.05	1,813	257	- 12.42%	409,779	789
08.02	2,070	140	- 6.34%	194,233	411
08.01	2,210	15	- 0.67%	77,280	171
07.31	2,225	45	+ 2.06%	156,399	346
07.30	2,180	25	- 1.13%	120,546	263
07.29	2,205	50	- 2.22%	161,583	358
07.26	2,255	145	+ 6.87%	403,616	882