일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,110	40	- 1.86%	128,377	270
07.24	2,150	20	+ 0.94%	80,242	173
07.23	2,130	20	+ 0.95%	102,745	217
07.22	2,110	0	0.00%	110,914	233
07.19	2,110	35	- 1.63%	115,067	243
07.18	2,145	50	- 2.28%	118,043	254
07.17	2,195	20	- 0.90%	77,331	170
07.16	2,215	35	- 1.56%	132,492	294
07.15	2,250	55	+ 2.51%	112,951	250
07.12	2,195	30	- 1.35%	200,360	441