일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,591	62	- 3.75%	648,686	1,031
03.03	1,653	105	- 5.97%	485,678	820
02.27	1,758	26	- 1.46%	385,809	681
02.26	1,784	4	- 0.22%	422,974	762
02.25	1,788	81	- 4.33%	541,738	980
02.24	1,869	36	- 1.89%	222,451	417
02.23	1,905	65	+ 3.53%	605,749	1,151
02.20	1,840	9	+ 0.49%	299,242	544
02.19	1,831	51	- 2.71%	627,716	1,153
02.13	1,882	71	- 3.64%	333,685	631