일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,652	33	+ 2.04%	45,313	74
12.20	1,619	9	- 0.55%	30,558	49
12.19	1,628	18	- 1.09%	23,753	39
12.18	1,646	9	+ 0.55%	26,016	43
12.17	1,637	9	+ 0.55%	42,682	70
12.16	1,628	15	+ 0.93%	57,302	93
12.13	1,613	42	+ 2.67%	20,072	32
12.12	1,571	8	+ 0.51%	19,325	30
12.11	1,563	57	+ 3.79%	26,103	40
12.10	1,506	71	+ 4.95%	94,052	138