일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,882	71	- 3.64%	333,685	631
02.12	1,953	20	+ 1.04%	521,493	1,011
02.11	1,933	30	+ 1.58%	1,158,160	2,234
02.10	1,903	20	+ 1.06%	374,770	710
02.09	1,883	95	- 4.80%	1,102,585	2,118
02.06	1,978	82	- 3.98%	726,595	1,442
02.05	2,060	205	- 9.05%	1,346,434	2,831
02.04	2,265	105	+ 4.86%	3,942,070	8,826
02.03	2,160	5	+ 0.23%	6,737,961	15,211
02.02	2,155	20	- 0.92%	11,908,221	27,687