일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,435	141	- 8.95%	142,078	209
12.06	1,576	28	- 1.75%	50,213	79
12.05	1,604	25	- 1.54%	24,455	39
12.04	1,629	26	- 1.57%	46,562	75
12.03	1,655	13	+ 0.79%	30,670	51
12.02	1,642	51	- 3.01%	34,508	57
11.29	1,693	3	+ 0.18%	29,191	49
11.28	1,690	8	+ 0.48%	21,676	37
11.27	1,682	29	+ 1.75%	20,988	35
11.26	1,653	33	+ 2.04%	38,749	63