일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,620	0	0.00%	29,531	48
11.22	1,620	17	- 1.04%	33,867	55
11.21	1,637	25	+ 1.55%	38,319	62
11.20	1,612	7	- 0.43%	24,292	39
11.19	1,619	2	+ 0.12%	20,902	34
11.18	1,617	15	+ 0.94%	83,238	134
11.15	1,602	49	+ 3.16%	70,275	109
11.14	1,553	63	- 3.90%	90,832	145
11.13	1,616	54	- 3.23%	81,348	134
11.12	1,670	92	- 5.22%	128,354	217