일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,658	3	+ 0.18%	67,665	112
12.15	1,655	6	+ 0.36%	29,741	49
12.12	1,649	3	+ 0.18%	56,467	93
12.11	1,646	3	+ 0.18%	39,639	65
12.10	1,643	4	- 0.24%	20,222	33
12.09	1,647	5	+ 0.31%	51,839	85
12.08	1,642	5	+ 0.31%	33,907	55
12.05	1,637	8	+ 0.49%	98,301	161
12.04	1,629	0	0.00%	30,865	50
12.03	1,629	11	+ 0.68%	64,761	105