일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,800	0	0.00%	120,543	217
09.24	1,800	0	0.00%	91,368	163
09.23	1,800	0	0.00%	187,810	335
09.20	1,800	56	+ 3.21%	246,184	434
09.19	1,744	6	- 0.34%	246,717	433
09.13	1,750	26	- 1.46%	363,815	636
09.12	1,776	71	+ 4.16%	4,772,389	9,430
09.11	1,705	71	- 4.00%	276,373	483
09.10	1,776	34	+ 1.95%	187,037	323
09.09	1,742	30	+ 1.75%	97,792	165