일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,712	63	- 3.55%	157,630	271
09.05	1,775	25	- 1.39%	93,039	166
09.04	1,800	93	- 4.91%	202,282	367
09.03	1,893	36	+ 1.94%	162,684	301
09.02	1,857	3	- 0.16%	76,329	141
08.30	1,860	1	+ 0.05%	55,186	103
08.29	1,859	24	- 1.28%	111,459	208
08.28	1,883	7	- 0.37%	24,021	45
08.27	1,890	8	+ 0.43%	44,024	82
08.26	1,882	13	- 0.69%	37,182	70