일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,583	17	- 1.06%	22,500	36
11.17	1,600	30	- 1.84%	51,073	82
11.14	1,630	10	- 0.61%	16,957	28
11.13	1,640	16	+ 0.99%	27,866	46
11.12	1,624	26	+ 1.63%	34,459	56
11.11	1,598	30	- 1.84%	77,199	124
11.10	1,628	8	+ 0.49%	15,489	25
11.07	1,620	2	- 0.12%	52,434	84
11.06	1,622	49	+ 3.12%	77,216	125
11.05	1,573	36	- 2.24%	105,878	166