일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	13,110	100	- 0.76%	77,559	1,028
11.26	13,210	410	+ 3.20%	101,537	1,332
11.25	12,800	200	+ 1.59%	58,310	746
11.22	12,600	10	- 0.08%	40,849	517
11.21	12,610	80	- 0.63%	50,015	633
11.20	12,690	90	+ 0.71%	45,750	579
11.19	12,600	130	+ 1.04%	132,146	1,672
11.18	12,470	470	+ 3.92%	74,483	918
11.15	12,000	400	+ 3.45%	75,875	893
11.14	11,600	310	+ 2.75%	72,504	850