일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	14,100	150	+ 1.08%	75,614	1,056
07.12	13,950	0	0.00%	127,267	1,758
07.11	13,950	230	+ 1.68%	1,117,288	16,065
07.10	13,720	270	+ 2.01%	69,195	937
07.09	13,450	10	+ 0.07%	29,767	399
07.08	13,440	160	+ 1.21%	34,659	463
07.05	13,280	10	- 0.08%	33,906	450
07.04	13,290	200	+ 1.53%	61,306	807
07.03	13,090	160	- 1.21%	95,176	1,246
07.02	13,250	340	- 2.50%	60,025	802