일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,830	220	+ 1.33%	66,133	1,103
10.21	16,610	240	- 1.42%	92,679	1,555
10.20	16,850	180	- 1.06%	92,592	1,564
10.17	17,030	670	- 3.79%	102,027	1,744
10.16	17,700	450	+ 2.61%	174,264	3,078
10.15	17,250	510	+ 3.05%	90,992	1,554
10.14	16,740	320	- 1.88%	88,340	1,480
10.13	17,060	190	- 1.10%	39,117	661
10.10	17,250	210	+ 1.23%	80,961	1,387
10.02	17,040	80	+ 0.47%	39,468	671