일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	13,380	130	- 0.96%	57,800	778
06.14	13,510	0	0.00%	67,715	913
06.13	13,510	70	+ 0.52%	35,699	483
06.12	13,440	150	+ 1.13%	82,589	1,121
06.11	13,290	270	- 1.99%	95,116	1,274
06.10	13,560	40	- 0.29%	34,360	465
06.07	13,600	50	+ 0.37%	42,789	582
06.05	13,550	150	+ 1.12%	48,599	660
06.04	13,400	260	- 1.90%	58,094	787
06.03	13,660	240	+ 1.79%	54,436	741