일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	19,550	2,050	+ 11.71%	136,818	2,649
03.04	17,500	3,000	- 14.63%	212,616	3,906
03.03	20,500	2,200	- 9.69%	225,532	4,791
02.27	22,700	700	- 2.99%	89,356	2,029
02.26	23,400	200	+ 0.86%	106,902	2,486
02.25	23,200	600	+ 2.66%	232,295	5,494
02.24	22,600	400	- 1.74%	126,894	2,856
02.23	23,000	150	- 0.65%	108,897	2,523
02.20	23,150	900	- 3.74%	93,658	2,173
02.19	24,050	1,000	+ 4.34%	125,894	2,929