일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,270	120	+ 0.99%	24,869	305
10.29	12,150	240	+ 2.02%	40,980	496
10.28	11,910	230	+ 1.97%	24,620	292
10.25	11,680	210	- 1.77%	38,909	458
10.24	11,890	130	- 1.08%	30,361	363
10.23	12,020	30	- 0.25%	29,437	352
10.22	12,050	370	- 2.98%	41,968	511
10.21	12,420	30	- 0.24%	32,126	401
10.18	12,450	220	- 1.74%	57,274	711
10.17	12,670	50	- 0.39%	37,454	477