| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 23,050 | 950 | - 3.96% | 117,149 | 2,717 |
| 02.12 | 24,000 | 200 | + 0.84% | 116,557 | 2,810 |
| 02.11 | 23,800 | 200 | - 0.83% | 82,310 | 1,960 |
| 02.10 | 24,000 | 250 | + 1.05% | 263,446 | 6,498 |
| 02.09 | 23,750 | 600 | + 2.59% | 122,437 | 2,898 |
| 02.06 | 23,150 | 800 | - 3.34% | 157,154 | 3,621 |
| 02.05 | 23,950 | 1,700 | - 6.63% | 240,893 | 5,863 |
| 02.04 | 25,650 | 650 | - 2.47% | 242,591 | 6,220 |
| 02.03 | 26,300 | 2,200 | + 9.13% | 576,887 | 14,796 |
| 02.02 | 24,100 | 850 | - 3.41% | 348,420 | 8,369 |