일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,720	60	- 0.47%	31,389	399
10.15	12,780	80	+ 0.63%	39,793	508
10.14	12,700	60	- 0.47%	35,781	453
10.11	12,760	200	+ 1.59%	46,557	591
10.10	12,560	240	- 1.88%	61,608	778
10.08	12,800	290	- 2.22%	53,537	687
10.07	13,090	150	+ 1.16%	41,295	536
10.04	12,940	150	- 1.15%	81,912	1,059
10.02	13,090	290	- 2.17%	93,147	1,227
09.30	13,380	50	- 0.37%	186,883	2,537