| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 24,600 | 2,300 | - 8.55% | 633,731 | 15,861 |
| 01.15 | 26,900 | 600 | + 2.28% | 921,214 | 24,955 |
| 01.14 | 26,300 | 850 | + 3.34% | 628,290 | 16,378 |
| 01.13 | 25,450 | 900 | - 3.42% | 684,148 | 17,673 |
| 01.12 | 26,350 | 900 | + 3.54% | 563,194 | 15,176 |
| 01.09 | 25,450 | 950 | + 3.88% | 435,703 | 10,915 |
| 01.08 | 24,500 | 50 | + 0.20% | 522,356 | 12,832 |
| 01.07 | 24,450 | 100 | + 0.41% | 1,710,862 | 42,161 |
| 01.06 | 24,350 | 2,100 | + 9.44% | 4,436,077 | 109,506 |
| 01.05 | 22,250 | 5,110 | + 29.81% | 5,839,213 | 117,560 |