일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,140	310	- 1.78%	81,126	1,381
12.30	17,450	110	+ 0.63%	56,573	986
12.29	17,340	810	- 4.46%	161,128	2,803
12.26	18,150	350	- 1.89%	143,553	2,610
12.24	18,500	200	- 1.07%	120,918	2,243
12.23	18,700	50	- 0.27%	122,926	2,305
12.22	18,750	200	+ 1.08%	174,751	3,257
12.19	18,550	680	+ 3.81%	508,660	9,502
12.18	17,870	0	0.00%	133,599	2,390
12.17	17,870	200	+ 1.13%	239,509	4,264