일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	17,670	530	+ 3.09%	324,982	5,754
12.15	17,140	550	+ 3.32%	248,804	4,315
12.12	16,590	760	+ 4.80%	162,451	2,641
12.11	15,830	20	+ 0.13%	91,345	1,454
12.10	15,810	90	- 0.57%	26,248	416
12.09	15,900	100	- 0.63%	31,894	506
12.08	16,000	60	+ 0.38%	40,984	654
12.05	15,940	110	- 0.69%	54,968	870
12.04	16,050	50	+ 0.31%	310,963	5,039
12.03	16,000	90	- 0.56%	27,276	435