일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	16,090	60	- 0.37%	32,389	520
12.01	16,150	80	+ 0.50%	40,430	653
11.28	16,070	290	+ 1.84%	61,778	984
11.27	15,780	260	+ 1.68%	58,484	923
11.26	15,520	180	+ 1.17%	28,561	440
11.25	15,340	70	+ 0.46%	29,029	445
11.24	15,270	90	+ 0.59%	55,859	847
11.21	15,180	700	- 4.41%	65,893	1,002
11.20	15,880	200	+ 1.28%	25,669	409
11.19	15,680	120	- 0.76%	25,691	405