일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,800	530	- 3.25%	48,588	771
11.17	16,330	20	- 0.12%	37,892	617
11.14	16,350	530	- 3.14%	97,163	1,591
11.13	16,880	190	- 1.11%	46,788	789
11.12	17,070	60	+ 0.35%	52,123	889
11.11	17,010	50	+ 0.30%	58,272	993
11.10	16,960	30	- 0.18%	35,986	610
11.07	16,990	450	- 2.58%	91,622	1,551
11.06	17,440	330	+ 1.93%	146,707	2,555
11.05	17,110	40	- 0.23%	154,628	2,576