일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,880	120	+ 2.08%	4,113	24
10.04	5,760	70	+ 1.23%	2,393	14
10.02	5,690	70	- 1.22%	5,355	30
09.30	5,760	50	- 0.86%	8,651	50
09.27	5,810	10	- 0.17%	6,153	36
09.26	5,820	10	+ 0.17%	2,987	17
09.25	5,810	160	- 2.68%	7,707	45
09.24	5,970	10	+ 0.17%	3,532	21
09.23	5,960	30	+ 0.51%	2,382	14
09.20	5,930	180	+ 3.13%	9,302	54