일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,640	820	+ 10.49%	56,030	480
03.04	7,820	1,090	- 12.23%	111,623	913
03.03	8,910	770	- 7.96%	102,854	949
02.27	9,680	610	- 5.93%	127,405	1,264
02.26	10,290	580	+ 5.97%	1,578,412	17,662
02.25	9,710	40	- 0.41%	126,613	1,241
02.24	9,750	290	- 2.89%	133,525	1,287
02.23	10,040	580	- 5.46%	279,250	2,856
02.20	10,620	710	- 6.27%	1,092,963	12,631
02.19	11,330	2,610	+ 29.93%	737,322	7,817