| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 5,540 | 20 | + 0.36% | 6,076 | 33 |
| 02.05 | 5,520 | 30 | - 0.54% | 1,608 | 9 |
| 02.04 | 5,550 | 100 | + 1.84% | 5,363 | 29 |
| 02.03 | 5,450 | 0 | 0.00% | 4,868 | 26 |
| 01.31 | 5,450 | 50 | + 0.93% | 2,128 | 12 |
| 01.24 | 5,400 | 0 | 0.00% | 2,801 | 15 |
| 01.23 | 5,400 | 0 | 0.00% | 4,783 | 26 |
| 01.22 | 5,400 | 30 | - 0.55% | 3,042 | 17 |
| 01.21 | 5,430 | 110 | - 1.99% | 8,618 | 47 |
| 01.20 | 5,540 | 10 | - 0.18% | 3,152 | 17 |