| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,550 | 20 | - 0.36% | 8,163 | 45 |
| 01.16 | 5,570 | 20 | + 0.36% | 4,777 | 27 |
| 01.15 | 5,550 | 20 | - 0.36% | 3,556 | 20 |
| 01.14 | 5,570 | 30 | + 0.54% | 5,001 | 28 |
| 01.13 | 5,540 | 20 | - 0.36% | 2,270 | 13 |
| 01.10 | 5,560 | 20 | - 0.36% | 2,866 | 16 |
| 01.09 | 5,580 | 20 | + 0.36% | 5,690 | 31 |
| 01.08 | 5,560 | 30 | - 0.54% | 2,450 | 14 |
| 01.07 | 5,590 | 40 | + 0.72% | 3,394 | 19 |
| 01.06 | 5,550 | 40 | - 0.72% | 1,754 | 10 |