일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,720	590	+ 7.26%	437,018	3,783
02.12	8,130	50	- 0.61%	23,953	195
02.11	8,180	310	+ 3.94%	56,664	457
02.10	7,870	80	+ 1.03%	17,770	140
02.09	7,790	80	+ 1.04%	15,505	121
02.06	7,710	60	+ 0.78%	30,551	230
02.05	7,650	190	- 2.42%	13,269	102
02.04	7,840	60	+ 0.77%	24,918	194
02.03	7,780	190	+ 2.50%	24,835	192
02.02	7,590	190	- 2.44%	62,513	487