일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,590	50	+ 0.90%	4,411	24
01.02	5,540	60	+ 1.10%	3,413	19
12.30	5,480	30	- 0.54%	8,011	43
12.27	5,510	30	- 0.54%	6,049	33
12.26	5,540	10	- 0.18%	5,158	29
12.24	5,550	50	- 0.89%	4,330	24
12.23	5,600	50	+ 0.90%	3,883	22
12.20	5,550	110	- 1.94%	4,668	26
12.19	5,660	10	- 0.18%	6,145	34
12.18	5,670	220	+ 4.04%	13,953	79