일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	7,780	10	- 0.13%	50,898	395
01.29	7,790	350	+ 4.70%	188,080	1,470
01.28	7,440	30	- 0.40%	14,236	106
01.27	7,470	10	- 0.13%	10,136	76
01.26	7,480	130	+ 1.77%	27,614	206
01.23	7,350	230	+ 3.23%	20,602	150
01.22	7,120	110	+ 1.57%	6,429	45
01.21	7,010	50	- 0.71%	8,180	57
01.20	7,060	50	- 0.70%	16,568	117
01.19	7,110	60	- 0.84%	10,146	72