일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,450	140	- 2.50%	2,624	15
12.16	5,590	10	- 0.18%	3,902	22
12.13	5,600	10	- 0.18%	7,054	39
12.12	5,610	100	+ 1.82%	6,855	38
12.11	5,510	120	+ 2.23%	2,748	15
12.10	5,390	100	+ 1.89%	17,603	93
12.09	5,290	110	- 2.04%	4,678	25
12.06	5,400	60	- 1.10%	2,214	12
12.05	5,460	120	- 2.15%	4,972	27
12.04	5,580	90	- 1.59%	12,822	71