일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,170	20	+ 0.28%	5,596	40
12.30	7,150	0	0.00%	5,436	39
12.29	7,150	0	0.00%	4,084	29
12.26	7,150	0	0.00%	4,874	35
12.24	7,150	20	+ 0.28%	12,109	87
12.23	7,130	40	+ 0.56%	7,792	55
12.22	7,090	0	0.00%	7,095	50
12.19	7,090	60	- 0.84%	4,368	31
12.18	7,150	10	- 0.14%	5,561	40
12.17	7,160	110	+ 1.56%	25,136	180