일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,670	150	+ 2.72%	7,099	39
12.02	5,520	100	+ 1.85%	3,923	22
11.29	5,420	230	- 4.07%	5,882	32
11.28	5,650	40	- 0.70%	10,902	61
11.27	5,690	50	- 0.87%	3,863	22
11.26	5,740	100	+ 1.77%	12,385	71
11.25	5,640	30	- 0.53%	4,163	24
11.22	5,670	20	+ 0.35%	1,926	11
11.21	5,650	230	+ 4.24%	7,314	40
11.20	5,420	50	+ 0.93%	7,163	39