일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,370	140	+ 2.68%	962	5
11.18	5,230	70	- 1.32%	7,158	38
11.15	5,300	80	+ 1.53%	7,336	38
11.14	5,220	140	- 2.61%	21,248	111
11.13	5,360	10	- 0.19%	12,989	69
11.12	5,370	160	- 2.89%	7,909	43
11.11	5,530	20	- 0.36%	2,848	16
11.08	5,550	10	- 0.18%	3,053	17
11.07	5,560	130	- 2.29%	2,410	14
11.06	5,690	10	- 0.18%	1,084	6