일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,700	30	+ 0.53%	2,928	17
11.04	5,670	80	+ 1.43%	4,761	27
11.01	5,590	60	- 1.06%	1,298	7
10.31	5,650	40	- 0.70%	3,021	17
10.30	5,690	140	+ 2.52%	13,066	74
10.29	5,550	40	- 0.72%	2,780	15
10.28	5,590	30	+ 0.54%	4,574	25
10.25	5,560	40	- 0.71%	9,849	54
10.24	5,600	30	+ 0.54%	1,114	6
10.23	5,570	10	- 0.18%	4,976	28