일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,890	60	- 0.86%	6,013	41
11.17	6,950	50	+ 0.73%	5,558	38
11.14	6,900	10	+ 0.15%	3,504	24
11.13	6,890	10	- 0.15%	2,019	14
11.12	6,900	170	+ 2.53%	10,124	69
11.11	6,730	0	0.00%	4,561	31
11.10	6,730	80	+ 1.20%	7,729	52
11.07	6,650	10	+ 0.15%	8,610	57
11.06	6,640	90	+ 1.37%	6,692	44
11.05	6,550	180	- 2.68%	10,662	70