일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,580	60	- 1.06%	1,490	8
10.21	5,640	60	+ 1.08%	2,686	15
10.18	5,580	70	- 1.24%	3,011	17
10.17	5,650	30	- 0.53%	2,650	15
10.16	5,680	0	0.00%	9,540	54
10.15	5,680	40	- 0.70%	14,945	85
10.14	5,720	20	- 0.35%	5,018	29
10.11	5,740	20	- 0.35%	3,920	23
10.10	5,760	100	- 1.71%	2,775	16
10.08	5,860	20	- 0.34%	4,025	24