일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,540	28	+ 1.85%	17,151	26
01.09	1,512	3	+ 0.20%	8,355	13
01.08	1,509	10	+ 0.67%	9,505	14
01.07	1,499	29	- 1.90%	16,539	25
01.06	1,528	29	+ 1.94%	32,793	49
01.03	1,499	2	+ 0.13%	11,224	17
01.02	1,497	42	+ 2.89%	10,520	16
12.30	1,455	3	+ 0.21%	7,173	10
12.27	1,452	8	- 0.55%	11,572	17
12.26	1,460	18	- 1.22%	7,681	11