일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,783	42	- 2.30%	40,464	73
08.23	1,825	3	+ 0.17%	24,238	44
08.22	1,822	17	+ 0.94%	13,998	25
08.21	1,805	42	+ 2.38%	40,701	73
08.20	1,763	43	- 2.38%	108,376	192
08.19	1,806	84	- 4.44%	96,379	177
08.16	1,890	77	- 3.92%	134,523	261
08.14	1,967	68	- 3.34%	53,505	108
08.13	2,035	60	- 2.86%	17,109	36
08.12	2,095	30	+ 1.45%	13,257	28