일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,065	5	+ 0.24%	26,071	54
08.08	2,060	35	+ 1.73%	15,876	32
08.07	2,025	41	+ 2.07%	15,792	32
08.06	1,984	84	+ 4.42%	41,862	81
08.05	1,900	300	- 13.64%	65,406	131
08.02	2,200	40	- 1.79%	29,917	67
08.01	2,240	0	0.00%	25,871	58
07.31	2,240	10	+ 0.45%	13,462	30
07.30	2,230	20	- 0.89%	17,611	39
07.29	2,250	15	+ 0.67%	33,423	74