일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,552	47	- 2.94%	22,784	36
10.21	1,599	30	+ 1.91%	25,447	40
10.20	1,569	5	- 0.32%	13,854	22
10.17	1,574	41	- 2.54%	12,204	20
10.16	1,615	22	+ 1.38%	39,188	62
10.15	1,593	13	+ 0.82%	43,637	68
10.14	1,580	5	- 0.32%	42,816	67
10.13	1,585	51	- 3.12%	110,756	178
10.10	1,636	24	+ 1.49%	1,162,954	2,032
10.02	1,612	2	+ 0.12%	17,442	28