일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,235	35	- 1.54%	13,514	30
07.25	2,270	20	- 0.87%	12,926	29
07.24	2,290	50	- 2.14%	13,226	31
07.23	2,340	100	+ 4.46%	54,835	126
07.22	2,240	5	- 0.22%	22,349	50
07.19	2,245	35	- 1.54%	48,840	111
07.18	2,280	75	- 3.19%	45,817	105
07.17	2,355	50	+ 2.17%	28,673	68
07.16	2,305	20	+ 0.88%	23,250	53
07.15	2,285	20	- 0.87%	36,904	85