일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,478	27	- 1.79%	8,256	12
12.23	1,505	0	0.00%	10,587	16
12.20	1,505	25	+ 1.69%	13,760	21
12.19	1,480	54	- 3.52%	27,735	42
12.18	1,534	44	+ 2.95%	13,276	20
12.17	1,490	10	- 0.67%	12,619	19
12.16	1,500	7	+ 0.47%	18,186	27
12.13	1,493	14	+ 0.95%	8,929	13
12.12	1,479	20	+ 1.37%	67,561	99
12.11	1,459	113	+ 8.40%	56,215	78