| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 2,900 | 365 | + 14.40% | 269,743 | 758 |
| 03.04 | 2,535 | 520 | - 17.02% | 374,690 | 1,054 |
| 03.03 | 3,055 | 20 | - 0.65% | 431,542 | 1,342 |
| 02.27 | 3,075 | 60 | + 1.99% | 813,409 | 2,549 |
| 02.26 | 3,015 | 95 | - 3.06% | 227,508 | 694 |
| 02.25 | 3,110 | 10 | + 0.32% | 362,472 | 1,164 |
| 02.24 | 3,100 | 5 | + 0.16% | 225,472 | 696 |
| 02.23 | 3,095 | 65 | + 2.15% | 275,518 | 835 |
| 02.20 | 3,030 | 130 | - 4.11% | 254,183 | 777 |
| 02.19 | 3,160 | 5 | - 0.16% | 261,496 | 827 |