일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,346	6	+ 0.45%	55,548	75
12.09	1,340	123	- 8.41%	72,444	101
12.06	1,463	22	- 1.48%	32,958	48
12.05	1,485	43	- 2.81%	22,735	34
12.04	1,528	22	- 1.42%	20,216	31
12.03	1,550	30	- 1.90%	17,183	27
12.02	1,580	29	- 1.80%	18,918	30
11.29	1,609	40	- 2.43%	14,714	24
11.28	1,649	3	+ 0.18%	7,009	12
11.27	1,646	3	+ 0.18%	7,441	12