일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,160	5	- 0.16%	261,496	827
02.13	3,165	65	- 2.01%	444,869	1,394
02.12	3,230	215	- 6.24%	366,965	1,202
02.11	3,445	125	- 3.50%	312,875	1,084
02.10	3,570	45	- 1.25%	363,090	1,303
02.09	3,615	295	- 7.55%	556,093	2,109
02.06	3,910	90	- 2.25%	535,950	2,046
02.05	4,000	100	- 2.44%	487,691	1,935
02.04	4,100	50	- 1.21%	901,484	3,647
02.03	4,150	550	- 11.70%	2,692,239	12,239