일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,700	800	+ 20.51%	5,198,292	23,879
01.30	3,900	400	+ 11.43%	4,943,034	19,477
01.29	3,500	145	- 3.98%	5,384,086	20,186
01.28	3,645	840	+ 29.95%	1,561,584	5,359
01.27	2,805	100	+ 3.70%	253,441	693
01.26	2,705	60	- 2.17%	167,163	448
01.23	2,765	50	+ 1.84%	290,262	786
01.22	2,715	195	- 6.70%	410,361	1,146
01.21	2,910	70	- 2.35%	286,326	834
01.20	2,980	110	- 3.56%	454,790	1,364