일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,643	33	+ 2.05%	12,417	20
11.25	1,610	6	+ 0.37%	24,661	40
11.22	1,604	24	+ 1.52%	13,153	21
11.21	1,580	19	- 1.19%	4,742	8
11.20	1,599	1	- 0.06%	3,190	5
11.19	1,600	60	+ 3.90%	23,113	37
11.18	1,540	16	- 1.03%	22,706	35
11.15	1,556	44	- 2.75%	15,762	25
11.14	1,600	0	0.00%	15,274	24
11.13	1,600	48	- 2.91%	28,012	46