일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,648	34	- 2.02%	20,154	33
11.11	1,682	17	- 1.00%	10,780	18
11.08	1,699	34	+ 2.04%	19,386	33
11.07	1,665	22	- 1.30%	8,760	15
11.06	1,687	0	0.00%	7,215	12
11.05	1,687	1	- 0.06%	9,262	16
11.04	1,688	7	- 0.41%	16,173	27
11.01	1,695	2	- 0.12%	6,062	10
10.31	1,697	11	+ 0.65%	18,067	31
10.30	1,686	3	- 0.18%	6,898	12