일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,689	23	+ 1.38%	11,462	19
10.28	1,666	8	- 0.48%	21,022	35
10.25	1,674	9	- 0.54%	21,122	36
10.24	1,683	7	- 0.41%	20,078	34
10.23	1,690	9	- 0.53%	21,586	36
10.22	1,699	3	+ 0.18%	16,534	28
10.21	1,696	21	- 1.22%	27,302	47
10.18	1,717	3	+ 0.18%	23,248	40
10.17	1,714	6	- 0.35%	15,711	27
10.16	1,720	20	- 1.15%	20,346	35