일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,100	140	+ 4.73%	512,901	1,545
01.02	2,960	40	- 1.33%	521,603	1,523
12.30	3,000	10	+ 0.33%	657,905	1,912
12.29	2,990	260	+ 9.52%	1,064,774	3,065
12.26	2,730	50	- 1.80%	392,109	1,104
12.24	2,780	40	- 1.42%	657,069	1,843
12.23	2,820	190	+ 7.22%	1,567,538	4,387
12.22	2,630	10	+ 0.38%	598,331	1,565
12.19	2,620	20	+ 0.77%	1,210,078	3,202
12.18	2,600	365	- 12.31%	1,993,360	5,416