일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,740	1	+ 0.06%	10,472	18
10.14	1,739	16	- 0.91%	16,377	29
10.11	1,755	23	- 1.29%	13,310	23
10.10	1,778	13	- 0.73%	5,037	9
10.08	1,791	5	- 0.28%	10,219	18
10.07	1,796	18	+ 1.01%	19,848	35
10.04	1,778	9	+ 0.51%	9,900	17
10.02	1,769	26	+ 1.49%	43,584	76
09.30	1,743	53	- 2.95%	22,555	40
09.27	1,796	14	- 0.77%	30,876	56