일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,810	32	+ 1.80%	30,036	53
09.25	1,778	8	- 0.45%	37,565	67
09.24	1,786	59	+ 3.42%	44,340	77
09.23	1,727	5	- 0.29%	17,487	30
09.20	1,732	2	+ 0.12%	34,417	59
09.19	1,730	20	- 1.14%	31,005	53
09.13	1,750	39	- 2.18%	30,731	54
09.12	1,789	11	+ 0.62%	19,054	34
09.11	1,778	10	+ 0.57%	31,894	56
09.10	1,768	26	+ 1.49%	39,889	70