일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,621	2	- 0.12%	91,543	148
12.02	1,623	16	+ 1.00%	131,938	212
12.01	1,607	27	- 1.65%	346,368	571
11.28	1,634	86	- 5.00%	300,882	499
11.27	1,720	19	+ 1.12%	457,484	767
11.26	1,701	54	- 3.08%	1,241,060	2,172
11.25	1,755	310	- 15.01%	5,334,877	10,377
11.24	2,065	475	+ 29.87%	5,579,324	10,977
11.21	1,590	85	+ 5.65%	888,940	1,435
11.20	1,505	12	+ 0.80%	103,704	154