일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,742	55	- 3.06%	57,048	99
09.06	1,797	7	- 0.39%	102,310	189
09.05	1,804	18	+ 1.01%	66,167	118
09.04	1,786	66	- 3.56%	83,417	148
09.03	1,852	111	- 5.66%	290,574	535
09.02	1,963	226	+ 13.01%	2,957,128	6,035
08.30	1,737	5	+ 0.29%	32,523	56
08.29	1,732	20	- 1.14%	12,601	22
08.28	1,752	11	- 0.62%	29,589	52
08.27	1,763	20	- 1.12%	19,640	35