일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	15,780	130	+ 0.83%	20,178	322
12.18	15,650	100	+ 0.64%	13,492	210
12.17	15,550	340	- 2.14%	33,877	529
12.16	15,890	110	- 0.69%	13,089	206
12.15	16,000	0	0.00%	68,464	1,076
12.12	16,000	70	+ 0.44%	18,152	287
12.11	15,930	70	+ 0.44%	50,697	798
12.10	15,860	40	- 0.25%	94,294	1,482
12.09	15,900	100	- 0.63%	50,921	801
12.08	16,000	960	- 5.66%	55,183	885