일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	17,010	130	- 0.76%	4,349	75
10.21	17,140	60	+ 0.35%	8,753	149
10.20	17,080	40	+ 0.24%	4,075	69
10.17	17,040	60	- 0.35%	11,357	193
10.16	17,100	20	- 0.12%	3,011	52
10.15	17,120	30	- 0.18%	5,857	100
10.14	17,150	350	- 2.00%	16,581	285
10.13	17,500	280	- 1.58%	4,994	87
10.10	17,780	270	+ 1.54%	6,360	115
10.02	17,510	90	- 0.51%	5,547	97