일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	17,040	0	0.00%	1,678	28
03.18	17,040	140	- 0.82%	3,575	61
03.17	17,180	370	+ 2.20%	6,901	117
03.14	16,810	230	+ 1.39%	7,325	120
03.13	16,580	70	- 0.42%	6,132	101
03.12	16,650	100	+ 0.60%	4,958	84
03.11	16,550	20	+ 0.12%	4,300	71
03.10	16,530	330	+ 2.04%	3,456	57
03.07	16,200	550	+ 3.51%	12,881	204
03.06	15,650	150	+ 0.97%	7,534	118