일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,310	460	- 2.74%	6,783	112
10.29	16,770	90	- 0.53%	4,113	70
10.28	16,860	440	- 2.54%	11,572	194
10.25	17,300	320	+ 1.89%	28,115	474
10.24	16,980	980	+ 6.13%	24,599	404
10.23	16,000	680	+ 4.44%	12,190	188
10.22	15,320	240	+ 1.59%	31,390	475
10.21	15,080	160	+ 1.07%	31,082	470
10.18	14,920	280	- 1.84%	9,553	144
10.17	15,200	0	0.00%	3,153	48