일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,500	0	0.00%	7,430	115
03.04	15,500	0	0.00%	5,368	84
02.28	15,500	730	- 4.50%	17,705	279
02.27	16,230	290	- 1.76%	8,085	131
02.26	16,520	610	- 3.56%	31,779	529
02.25	17,130	1,040	- 5.72%	27,524	480
02.24	18,170	210	+ 1.17%	6,984	126
02.21	17,960	680	- 3.65%	86,671	1,558
02.20	18,640	260	- 1.38%	4,755	89
02.19	18,900	220	- 1.15%	7,567	145