일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	19,120	380	- 1.95%	15,377	296
02.17	19,500	500	+ 2.63%	18,333	352
02.14	19,000	1,100	- 5.47%	48,167	912
02.13	20,100	3,320	+ 19.79%	42,788	800
02.12	16,780	140	- 0.83%	4,351	74
02.11	16,920	180	- 1.05%	2,921	50
02.10	17,100	270	- 1.55%	6,051	104
02.07	17,370	250	- 1.42%	15,802	277
02.06	17,620	220	- 1.23%	8,970	159
02.05	17,840	840	+ 4.94%	22,208	393