일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,200	20	+ 0.13%	3,754	57
10.15	15,180	170	+ 1.13%	4,062	61
10.14	15,010	90	- 0.60%	9,596	144
10.11	15,100	260	- 1.69%	7,446	113
10.10	15,360	40	+ 0.26%	12,942	198
10.08	15,320	1,230	+ 8.73%	26,383	390
10.07	14,090	110	- 0.78%	5,996	85
10.04	14,200	800	- 5.33%	18,457	268
10.02	15,000	330	- 2.15%	6,124	92
09.30	15,330	420	- 2.67%	3,873	60