일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	14,520	290	- 1.96%	15,386	221
01.30	14,810	10	+ 0.07%	9,759	143
01.29	14,800	240	- 1.60%	19,695	289
01.28	15,040	40	+ 0.27%	20,327	303
01.27	15,000	650	+ 4.53%	21,090	307
01.26	14,350	290	+ 2.06%	8,651	123
01.23	14,060	50	- 0.35%	15,937	224
01.22	14,110	1,080	+ 8.29%	34,775	478
01.21	13,030	770	- 5.58%	21,935	290
01.20	13,800	100	+ 0.73%	12,284	170