일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	17,000	790	+ 4.87%	10,633	178
02.03	16,210	900	- 5.26%	16,748	271
01.31	17,110	530	+ 3.20%	9,183	155
01.24	16,580	490	+ 3.05%	9,243	150
01.23	16,090	220	- 1.35%	7,619	122
01.22	16,310	190	- 1.15%	4,138	68
01.21	16,500	120	+ 0.73%	9,546	156
01.20	16,380	1,470	- 8.24%	25,650	430
01.17	17,850	430	- 2.35%	15,782	280
01.16	18,280	290	+ 1.61%	10,875	197