| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 13,700 | 260 | - 1.86% | 12,633 | 176 |
| 01.16 | 13,960 | 440 | - 3.06% | 23,961 | 338 |
| 01.15 | 14,400 | 220 | + 1.55% | 8,382 | 120 |
| 01.14 | 14,180 | 220 | - 1.53% | 11,258 | 160 |
| 01.13 | 14,400 | 220 | - 1.51% | 9,495 | 138 |
| 01.12 | 14,620 | 370 | - 2.47% | 18,474 | 270 |
| 01.09 | 14,990 | 390 | + 2.67% | 7,024 | 104 |
| 01.08 | 14,600 | 490 | - 3.25% | 23,720 | 352 |
| 01.07 | 15,090 | 210 | - 1.37% | 18,738 | 284 |
| 01.06 | 15,300 | 590 | - 3.71% | 27,062 | 420 |