일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	17,990	190	+ 1.07%	18,256	327
01.14	17,800	400	+ 2.30%	15,908	279
01.13	17,400	180	+ 1.05%	17,244	297
01.10	17,220	270	+ 1.59%	25,464	427
01.09	16,950	2,230	+ 15.15%	30,748	484
01.08	14,720	1,050	+ 7.68%	19,929	287
01.07	13,670	190	+ 1.41%	3,362	46
01.06	13,480	0	0.00%	2,973	40
01.03	13,480	880	+ 6.98%	8,233	109
01.02	12,600	110	+ 0.88%	3,236	41